Dakota Mill & Grain

Futures

Winter Wheat
Contract	High	Low	Last	Change	Time
May 24 (KEK24)	6.5625	6.4275	6.4975	+0.035	07:29
Jul 24 (KEN24)	6.6400	6.5000	6.5650	+0.0225	07:36
Sep 24 (KEU24)	6.7525	6.6200	6.6775	+0.015	07:36
Dec 24 (KEZ24)	6.9225	6.8000	6.8525	+0.0075	07:36
Mar 25 (KEH25)	7.0500	6.9350	6.9850	-0.0025	07:36
May 25 (KEK25)	7.0825	7.0000	7.0300	-0.0025	06:15
Jul 25 (KEN25)	6.9375	6.8400	6.8400	-0.0325	04:02
Sep 25 (KEU25)	6.9500	6.9500	6.9500	+0.0525	12:55
Dec 25 (KEZ25)	7.0000	6.9950	7.0000	+0.0375	12:53
Mar 26 (KEH26)			6.9850s		04/28/24
Jul 26 (KEN26)	6.6500	6.6500	6.6500	+0	04/28/24

Spring Wheat
Contract	High	Low	Last	Change	Time
May 24 (MWK24)	6.9950	6.8425	6.9950	+0.0225	06:54
Jul 24 (MWN24)	7.0750	6.9050	7.0750	+0.04	07:35
Sep 24 (MWU24)	7.1225	6.9700	7.1225	+0.0225	07:35
Dec 24 (MWZ24)	7.2650	7.1200	7.2650	+0.0275	07:35
Mar 25 (MWH25)	7.3700	7.3400	7.3700	+0.0225	07:35
May 25 (MWK25)			7.3275s		04/28/24
Jul 25 (MWN25)			7.1950s		04/28/24
Sep 25 (MWU25)			6.9075s		04/28/24
Dec 25 (MWZ25)			6.8500s		04/28/24

Corn
Contract	High	Low	Last	Change	Time
May 24 (ZCK24)	4.4150	4.3850	4.4000	+0	07:35
Jul 24 (ZCN24)	4.5125	4.4850	4.4975	-0.0025	07:35
Sep 24 (ZCU24)	4.6025	4.5775	4.5900	+0	07:33
Dec 24 (ZCZ24)	4.7450	4.7175	4.7300	-0.005	07:35
Mar 25 (ZCH25)	4.8750	4.8500	4.8625	-0.005	07:25
May 25 (ZCK25)	4.9600	4.9400	4.9525	-0.005	07:21
Jul 25 (ZCN25)	5.0275	5.0025	5.0225	+0	07:13
Sep 25 (ZCU25)	4.8325	4.8275	4.8275	-0.01	03:06
Dec 25 (ZCZ25)	4.8800	4.8600	4.8775	+0	07:15
Mar 26 (ZCH26)	4.9750	4.9600	4.9600	-0.0125	04:02
May 26 (ZCK26)	5.0250	5.0125	5.0225	-0.005	04/25/24
Jul 26 (ZCN26)	5.0725	5.0725	5.0725	-0.0025	04:08
Sep 26 (ZCU26)			4.8150s		04/28/24
Dec 26 (ZCZ26)			4.8050s		04/28/24
Dec 27 (ZCZ27)			4.7800s		04/28/24

Soybeans
Contract	High	Low	Last	Change	Time
May 24 (ZSK24)	11.6925	11.5800	11.6550	+0.06	07:35
Jul 24 (ZSN24)	11.8700	11.7575	11.8325	+0.06	07:35
Aug 24 (ZSQ24)	11.8950	11.7900	11.8625	+0.055	07:31
Sep 24 (ZSU24)	11.7925	11.6925	11.7575	+0.0475	07:35
Nov 24 (ZSX24)	11.8300	11.7100	11.7925	+0.045	07:35
Jan 25 (ZSF25)	11.9325	11.8175	11.9025	+0.0475	07:31
Mar 25 (ZSH25)	11.9325	11.8350	11.9075	+0.05	07:29
May 25 (ZSK25)	11.9825	11.9025	11.9825	+0.075	07:14
Jul 25 (ZSN25)	12.0150	11.9975	12.0150	+0.0475	06:42
Aug 25 (ZSQ25)			11.9025s		04/28/24
Sep 25 (ZSU25)			11.7050s		04/28/24
Nov 25 (ZSX25)	11.7000	11.6875	11.7000	+0.065	07:12
Jan 26 (ZSF26)			11.7175s		04/28/24
Mar 26 (ZSH26)			11.7050s		04/28/24
May 26 (ZSK26)			11.7300s		04/28/24
Jul 26 (ZSN26)			11.7875s		04/28/24
Sep 26 (ZSU26)			11.5175s		04/28/24
Nov 26 (ZSX26)			11.4050s		04/28/24
Nov 27 (ZSX27)			11.0500s		04/28/24

Wheat
Contract	High	Low	Last	Change	Time
May 24 (ZWK24)	6.0475	5.9175	5.9875	-0.045	07:35
Jul 24 (ZWN24)	6.2350	6.1025	6.1775	-0.045	07:35
Sep 24 (ZWU24)	6.4250	6.2975	6.3725	-0.045	07:35
Dec 24 (ZWZ24)	6.6675	6.5350	6.6150	-0.0425	07:35
Mar 25 (ZWH25)	6.8500	6.7300	6.7975	-0.045	07:35
May 25 (ZWK25)	6.9250	6.8175	6.8375	-0.085	05:53
Jul 25 (ZWN25)	6.8700	6.7750	6.8275	-0.0475	07:30
Sep 25 (ZWU25)	6.9000	6.9000	6.9000	-0.02	04/28/24
Dec 25 (ZWZ25)	6.9350	6.9350	6.9350	-0.08	05:37
Mar 26 (ZWH26)			7.0850s		04/28/24
Jul 26 (ZWN26)	6.6725	6.6725	6.6725	+0.06	04/26/24

Live Cattle
Contract	High	Low	Last	Change	Time
Jun 24 (LEM24)	179.6500	177.0500	178.6250	+0.775	04/26/24
Aug 24 (LEQ24)	177.9250	175.6000	176.7500	+0.725	04/26/24
Oct 24 (LEV24)	181.5750	179.4750	180.5000	+0.900	04/26/24
Dec 24 (LEZ24)	185.7000	183.9500	184.7500	+0.700	04/26/24
Feb 25 (LEG25)	189.1750	187.4500	188.2250	+0.700	04/26/24
Apr 25 (LEJ25)	191.5250	189.9500	190.6250	+0.675	04/26/24
Jun 25 (LEM25)	186.2500	184.9000	185.7250	+0.600	04/26/24
Aug 25 (LEQ25)	184.2000	183.0000	183.7000	+0.725	04/26/24

Fed Cattle
Contract	High	Low	Last	Change	Time
May 24 (GFK24)	249.2500	246.4000	248.2500	+2.450	04/26/24
Aug 24 (GFQ24)	261.5500	258.3500	260.1750	+2.250	04/26/24
Sep 24 (GFU24)	262.4250	259.4750	261.2000	+2.150	04/26/24
Oct 24 (GFV24)	262.5250	259.6500	261.3000	+2.025	04/26/24
Nov 24 (GFX24)	261.3750	258.7000	260.2500	+1.850	04/26/24
Jan 25 (GFF25)	258.1750	256.1000	257.4000	+1.875	04/26/24
Mar 25 (GFH25)	256.9750	254.9750	256.2500	+1.875	04/26/24

Crude
Contract	High	Low	Last	Change	Time
Jun 24 (CLM24)	83.9100	82.9600	83.0900	-0.76	08:36
Jul 24 (CLN24)	83.1900	82.2700	82.4400	-0.69	08:36
Aug 24 (CLQ24)	82.4200	81.5600	81.7200	-0.63	08:36
Sep 24 (CLU24)	81.6100	80.8000	80.9900	-0.55	08:36
Oct 24 (CLV24)	80.7900	80.0500	80.2500	-0.49	08:36
Nov 24 (CLX24)	80.0800	79.3600	79.5400	-0.47	08:36
Dec 24 (CLZ24)	79.4200	78.6400	78.8700	-0.43	08:36
Jan 25 (CLF25)	78.6400	78.1200	78.2100	-0.40	08:36
Feb 25 (CLG25)	77.5700	77.5500	77.5500	-0.43	12:32
Mar 25 (CLH25)	77.3100	76.8700	77.1000	-0.29	08:28
Apr 25 (CLJ25)	77.0700	76.4300	76.8700	+0.43	04/26/24
May 25 (CLK25)	76.3100	75.8700	76.1600	-0.18	08:27
Jun 25 (CLM25)	75.9700	75.3700	75.5900	-0.29	08:36
Jul 25 (CLN25)	75.7900	75.1400	75.3400	+0.37	04/26/24
Aug 25 (CLQ25)	75.1400	74.7900	75.1200	+0.36	04/26/24
Sep 25 (CLU25)	74.3000	74.3000	74.3000	-0.24	08:35
Oct 25 (CLV25)	73.2000	73.0700	73.1400	+0.35	04/19/24
Nov 25 (CLX25)	73.5500	73.5500	73.5500	+0.34	04/26/24
Dec 25 (CLZ25)	73.6200	73.0800	73.2800	-0.21	08:36
Jan 26 (CLF26)	73.2300	73.2300	73.2300	+0.32	04/04/24
Feb 26 (CLG26)	72.2400	72.2400	72.2400	+0.31	04/03/24
Mar 26 (CLH26)	73.0000	72.9900	73.0000	+0.29	04/12/24

Data provided by Bushel All prices delayed 10 minutes.

Grain Strategies

- - Market View by Jerry Cope 12-3-20
  - Demand, weather and currencies has rallied the markets and will continue to drive them into next summer. It’s been an interestin...
- - Market View by Jerry Cope 8-4-20
  - This graphic pretty well sums up the 2020 we have seen so far. The news and market updates are all spun negative. Market news go...
- - Market View by Jerry Cope 7-9-20
  - The June 30th Crop report is widely viewed as one that can turn the tables. Weather patterns around the 4th of July will often dictate...
- - Stored Grain Handling and Management: Addressing Pressing Issues This Spring/Summer
  - The 2019 fall crops have been particularly challenging keeping the higher moisture and lower test weight grain in condition. Grain Net...

More ›

Agronomy Strategies

- - Sunflower and Corn Pests
  - Out in the country we are starting to see the corn is tasseling and the sunflowers are starting to bud. This is a crucial time to be out sco...
- - Planning Ahead for 2019
  - As 2018 comes to an end and 2019 begins its time to look back on everything we have done to make it a successful and profitable year; but as...
- - Early Season Insect Issues by Brad Berven, CCA, DMG Agronomy - May 24, 2017
  - Several winter wheat fields scouted last week exhibited signs of what appeared to be rapidly deteriorating plant health and vigor. Fields we...
- - Herbicide Carryover by Brad Berven, CCA, DMG Agronomy - April 3, 2017
  - If you have not already done so, now is a good time to conduct that last minute evaluation of your herbicide usage in 2016 and determine any...

More ›

Helping You Grow

- - Ranger® Limiter Technology: Saving Cost and Labor
  - If you’re a rancher, you recognize the value in being able to put out bulk feed for cattle to supplement forage without the worry of o...
- - Winter Wheat Carry: Hold it at Home for More Cash in Pocket
  - Winter wheat: today’s truth may seem like a hard one. Prices are low, locked in a .30 range that never seems to wander into greener pa...
- - Thoughts on the Future
  - Over the last 85 years, Harold Oberlander has undoubtedly seen his share of ups and downs, as well as success and hardship. Today, he and wi...
- - A New Story in South Dakota
  - The year is now 1974, and the cash price of wheat is $1.00 to $1.50. Harold is in his mid forties, and has been successfully farming his hom...

More ›

Columbus, OH (43215)

63^°
Partly Cloudy
Feels like 63^°
Wind Chill 63^°

Detailed Weather

^South 5.8 mph
Wind
78%
Humidity
55^°
Dew Point

Hourly Forecast

7:00 AM (Mon)
- Few Clouds
- Temp: 62^°F
- Precip: 0%
- SSW at 8 mph

8:00 AM
- Few Clouds
- Temp: 62^°F
- Precip: 0%
- SSW at 8 mph

9:00 AM
- Few Clouds
- Temp: 62^°F
- Precip: 0%
- SSW at 8 mph

10:00 AM
- Few Clouds
- Temp: 61^°F
- Precip: 0%
- SSW at 8 mph

11:00 AM
- Few Clouds
- Temp: 62^°F
- Precip: 0%
- SSW at 8 mph

12:00 PM
- Few Clouds
- Temp: 63^°F
- Precip: 0%
- SSW at 8 mph

1:00 PM
- Few Clouds
- Temp: 64^°F
- Precip: 0%
- SSW at 7 mph

2:00 PM
- Few Clouds
- Temp: 65^°F
- Precip: 0%
- SSW at 8 mph

3:00 PM
- Few Clouds
- Temp: 66^°F
- Precip: 0%
- SSW at 9 mph

4:00 PM
- Few Clouds
- Temp: 68^°F
- Precip: 0%
- SSW at 9 mph

5:00 PM
- Few Clouds
- Temp: 70^°F
- Precip: 0%
- SSW at 9 mph

6:00 PM
- Few Clouds
- Temp: 72^°F
- Precip: 0%
- SSW at 9 mph

7:00 PM
- Few Clouds
- Temp: 74^°F
- Precip: 0%
- SSW at 10 mph

8:00 PM
- Few Clouds
- Temp: 75^°F
- Precip: 0%
- SSW at 10 mph

9:00 PM
- Few Clouds
- Temp: 76^°F
- Precip: 0%
- SSW at 10 mph

10:00 PM
- Few Clouds
- Temp: 77^°F
- Precip: 0%
- SSW at 12 mph

11:00 PM
- Few Clouds
- Temp: 78^°F
- Precip: 0%
- SSW at 12 mph

12:00 AM (Tues)
- Few Clouds
- Temp: 79^°F
- Precip: 0%
- SSW at 12 mph

1:00 AM
- Few Clouds
- Temp: 80^°F
- Precip: 0%
- SSW at 13 mph

2:00 AM
- Few Clouds
- Temp: 80^°F
- Precip: 0%
- SSW at 13 mph

3:00 AM
- Partly Cloudy
- Temp: 80^°F
- Precip: 0%
- SSW at 13 mph

4:00 AM
- Partly Cloudy
- Temp: 81^°F
- Precip: 0%
- SSW at 13 mph

5:00 AM
- Partly Cloudy
- Temp: 82^°F
- Precip: 0%
- SSW at 13 mph

6:00 AM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SSW at 13 mph

7:00 AM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SSW at 13 mph

8:00 AM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SSW at 13 mph

9:00 AM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SSW at 13 mph

10:00 AM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SSW at 14 mph

11:00 AM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SSW at 14 mph

12:00 PM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SSW at 14 mph

1:00 PM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SSW at 14 mph

2:00 PM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SSW at 14 mph

3:00 PM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SSW at 14 mph

4:00 PM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SSW at 14 mph

5:00 PM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SSW at 14 mph

6:00 PM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SSW at 14 mph

7:00 PM
- Partly Cloudy
- Temp: 84^°F
- Precip: 0%
- SSW at 13 mph

8:00 PM
- Partly Cloudy
- Temp: 83^°F
- Precip: 0%
- SSW at 13 mph

9:00 PM
- Partly Cloudy
- Temp: 82^°F
- Precip: 0%
- SW at 13 mph

10:00 PM
- Partly Cloudy
- Temp: 82^°F
- Precip: 0%
- SW at 12 mph

11:00 PM
- Partly Cloudy
- Temp: 81^°F
- Precip: 0%
- SW at 10 mph

12:00 AM (Wed)
- Partly Cloudy
- Temp: 80^°F
- Precip: 0%
- SW at 9 mph

1:00 AM
- Partly Cloudy
- Temp: 79^°F
- Precip: 0%
- SW at 9 mph

2:00 AM
- Partly Cloudy
- Temp: 77^°F
- Precip: 0%
- SW at 9 mph

3:00 AM
- Partly Cloudy
- Temp: 75^°F
- Precip: 0%
- SW at 9 mph

4:00 AM
- Cloudy
- Temp: 74^°F
- Precip: 0%
- SW at 8 mph

5:00 AM
- Cloudy
- Temp: 73^°F
- Precip: 0%
- SW at 8 mph

6:00 AM
- Cloudy
- Temp: 72^°F
- Precip: 0%
- SW at 8 mph

7:00 AM
- Cloudy
- Temp: 71^°F
- Precip: 0%
- SW at 7 mph

8:00 AM
- Cloudy
- Temp: 70^°F
- Precip: 0%
- SW at 7 mph

9:00 AM
- Cloudy
- Temp: 69^°F
- Precip: 0%
- SW at 7 mph

10:00 AM
- Cloudy
- Temp: 69^°F
- Precip: 0%
- SW at 6 mph

11:00 AM
- Cloudy
- Temp: 69^°F
- Precip: 0%
- SW at 6 mph

12:00 PM
- Cloudy
- Temp: 69^°F
- Precip: 0% (Rain)
- SW at 6 mph

1:00 PM
- Cloudy
- Temp: 68^°F
- Precip: 0% (Rain)
- SW at 6 mph

2:00 PM
- Cloudy
- Temp: 68^°F
- Precip: 0% (Rain)
- SW at 6 mph

3:00 PM
- Cloudy
- Temp: 68^°F
- Precip: 0% (Rain)
- SW at 6 mph

4:00 PM
- Cloudy
- Temp: 67^°F
- Precip: 0% (Rain)
- SW at 6 mph

5:00 PM
- Cloudy
- Temp: 67^°F
- Precip: 0% (Rain)
- SW at 6 mph

6:00 PM
- Overcast
- Temp: 67^°F
- Precip: 0% (Rain)
- SW at 6 mph

7:00 PM
- Overcast
- Temp: 67^°F
- Precip: 0% (Rain)
- SW at 6 mph

8:00 PM
- Overcast
- Temp: 67^°F
- Precip: 0% (Rain)
- SW at 6 mph

9:00 PM
- Overcast
- Temp: 67^°F
- Precip: 0% (Rain)
- SW at 6 mph

10:00 PM
- Overcast
- Temp: 67^°F
- Precip: 0% (Rain)
- SW at 6 mph

11:00 PM
- Overcast
- Temp: 67^°F
- Precip: 0% (Rain)
- SW at 6 mph

12:00 AM (Thurs)
- Overcast
- Temp: 67^°F
- Precip: 0% (Rain)
- SW at 6 mph

1:00 AM
- Overcast
- Temp: 66^°F
- Precip: 0% (Rain)
- SW at 7 mph

2:00 AM
- Overcast
- Temp: 65^°F
- Precip: 0% (Rain)
- SW at 7 mph

3:00 AM
- Overcast
- Temp: 64^°F
- Precip: 0% (Rain)
- SW at 7 mph

4:00 AM
- Overcast
- Temp: 63^°F
- Precip: 0% (Rain)
- SW at 7 mph

5:00 AM
- Overcast
- Temp: 63^°F
- Precip: 0% (Rain)
- SW at 7 mph

6:00 AM
- Overcast
- Temp: 63^°F
- Precip: 0% (Rain)
- SW at 7 mph

7:00 AM
- Overcast
- Temp: 63^°F
- Precip: 0% (Rain)
- SW at 7 mph

8:00 AM
- Overcast
- Temp: 63^°F
- Precip: 0% (Rain)
- SW at 7 mph

9:00 AM
- Overcast
- Temp: 63^°F
- Precip: 0% (Rain)
- SW at 7 mph

10:00 AM
- Overcast
- Temp: 63^°F
- Precip: 0% (Rain)
- SW at 6 mph

11:00 AM
- Overcast
- Temp: 63^°F
- Precip: 0% (Rain)
- SW at 6 mph

12:00 PM
- Overcast
- Temp: 63^°F
- Precip: 0% (Rain)
- SW at 6 mph

1:00 PM
- Overcast
- Temp: 62^°F
- Precip: 0% (Rain)
- SW at 6 mph

2:00 PM
- Overcast
- Temp: 63^°F
- Precip: 0% (Rain)
- SW at 6 mph

3:00 PM
- Overcast
- Temp: 64^°F
- Precip: 0% (Rain)
- SW at 6 mph

4:00 PM
- Overcast
- Temp: 64^°F
- Precip: 0% (Rain)
- SW at 6 mph

5:00 PM
- Overcast
- Temp: 65^°F
- Precip: 0% (Rain)
- SW at 6 mph

6:00 PM
- Overcast
- Temp: 66^°F
- Precip: 0% (Rain)
- WSW at 6 mph

7:00 PM
- Cloudy
- Temp: 66^°F
- Precip: 0% (Rain)
- WSW at 7 mph

8:00 PM
- Cloudy
- Temp: 66^°F
- Precip: 0% (Rain)
- WSW at 7 mph

9:00 PM
- Cloudy
- Temp: 66^°F
- Precip: 0% (Rain)
- WSW at 7 mph

10:00 PM
- Cloudy
- Temp: 67^°F
- Precip: 0% (Rain)
- WSW at 8 mph

11:00 PM
- Cloudy
- Temp: 67^°F
- Precip: 0% (Rain)
- WSW at 8 mph

12:00 AM (Fri)
- Cloudy
- Temp: 67^°F
- Precip: 0% (Rain)
- WSW at 8 mph

1:00 AM
- Cloudy
- Temp: 68^°F
- Precip: 0% (Rain)
- WSW at 8 mph

2:00 AM
- Cloudy
- Temp: 68^°F
- Precip: 0% (Rain)
- WSW at 8 mph

3:00 AM
- Cloudy
- Temp: 68^°F
- Precip: 0% (Rain)
- WSW at 8 mph

4:00 AM
- Cloudy
- Temp: 69^°F
- Precip: 0% (Rain)
- WSW at 9 mph

5:00 AM
- Cloudy
- Temp: 69^°F
- Precip: 0% (Rain)
- WSW at 9 mph

6:00 AM
- Cloudy
- Temp: 69^°F
- Precip: 0% (Rain)
- WSW at 9 mph

Extended Forecast

Today
- Mostly Clear, with a chance of Precip
- High: 86^°F
- Low: 61^°F
- Precip: 27%
Tomorrow
- Rain Showers Likely
- High: 74^°F
- Low: 61^°F
- Precip: 72%
Wednesday
- Slight Chance Thunderstorms
- High: 82^°F
- Low: 54^°F
- Precip: 9%
Thursday
- Mostly Clear
- High: 87^°F
- Low: 55^°F
- Precip: 7%
Friday
- Partly Cloudy, with a chance of Precip
- High: 84^°F
- Low: 61^°F
- Precip: 52%
Saturday
- Chance Rain Showers
- High: 77^°F
- Low: 58^°F
- Precip: 41%
Sunday
- Chance Rain Showers
- High: 77^°F
- Precip: 26%

Weather information derived from the NWS and NOAA.

Futures

Winter Wheat

Contract

High

Low

Last

Change

Time

Spring Wheat

Contract

High

Low

Last

Change

Time

Corn

Contract

High

Low

Last

Change

Time

Soybeans

Contract

High

Low

Last

Change

Time

Wheat

Contract

High

Low

Last

Change

Time

Live Cattle

Contract

High

Low

Last

Change

Time

Fed Cattle

Contract

High

Low

Last

Change

Time

Crude

Contract

High

Low

Last

Change

Time

Grain Strategies

Agronomy Strategies

Helping You Grow

Columbus, OH (43215)

Hourly Forecast

7:00 AM (Mon)

8:00 AM

9:00 AM

10:00 AM

11:00 AM

12:00 PM

1:00 PM

2:00 PM

3:00 PM

4:00 PM

5:00 PM

6:00 PM

7:00 PM

8:00 PM

9:00 PM

10:00 PM

11:00 PM

12:00 AM (Tues)